Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 19,601.110 | 0 | ||||||
20/11/2024 | 19,705.010 | 0 | ||||||
19/11/2024 | 19,663.670 | 0 | ||||||
18/11/2024 | 19,576.610 | 0 | ||||||
15/11/2024 | 19,426.340 | 0 | ||||||
14/11/2024 | 19,435.810 | 0 | ||||||
13/11/2024 | 19,823.450 | 0 | ||||||
12/11/2024 | 19,846.880 | 0 | ||||||
11/11/2024 | 20,426.930 | 0 | ||||||
08/11/2024 | 20,728.190 | 0 | ||||||
07/11/2024 | 20,953.340 | 0 | ||||||
06/11/2024 | 20,538.380 | 0 | ||||||
05/11/2024 | 21,006.970 | 0 | ||||||
04/11/2024 | 20,567.520 | 0 | ||||||
01/11/2024 | 20,506.430 | 0 | ||||||
31/10/2024 | 20,317.330 | 0 | ||||||
30/10/2024 | 20,380.640 | 0 | ||||||
29/10/2024 | 20,701.140 | 0 | ||||||
28/10/2024 | 20,599.360 | 0 | ||||||
25/10/2024 | 20,590.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |