28255 HS-HSI @EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28255 HS-HSI @EP2504D (PUT)

Nominal

0.155 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.155	19,601.110	0	23.628
20/11/2024	0.155	19,705.010	0	24.431
19/11/2024	0.159	19,663.670	200,000	24.505			200,000	0.161
18/11/2024	0.164	19,576.610	240,000	24.363	120,000	0.162	120,000	0.155
15/11/2024	0.175	19,426.340	0	24.349
14/11/2024	0.176	19,435.810	4,030,000	24.558	2,030,000	0.170	2,000,000	0.169
13/11/2024	0.154	19,823.450	0	24.731
12/11/2024	0.154	19,846.880	230,000	24.844	230,000	0.144
11/11/2024	0.127	20,426.930	200,000	25.324	100,000	0.134	100,000	0.135
08/11/2024	0.115	20,728.190	320,000	25.425	320,000	0.104
07/11/2024	0.110	20,953.340	300,000	25.966			300,000	0.110
06/11/2024	0.130	20,538.380	220,000	26.141	10,000	0.132	210,000	0.133
05/11/2024	0.112	21,006.970	620,000	26.370	300,000	0.112	320,000	0.116
04/11/2024	0.131	20,567.520	100,000	26.205	100,000	0.131
01/11/2024	0.133	20,506.430	100,000	25.848			100,000	0.131
31/10/2024	0.139	20,317.330	0	25.338
30/10/2024	0.141	20,380.640	250,000	25.997	250,000	0.141
29/10/2024	0.128	20,701.140	0	26.236
28/10/2024	0.129	20,599.360	300,000	25.661	300,000	0.129
25/10/2024	0.131	20,590.150	250,000	25.661			250,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.