28228 GJ-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28228 GJ-HKEX@EC2503C (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.024	301.400	0	61.819
19/11/2024	0.024	300.400	0	61.871
18/11/2024	0.025	299.600	0	62.330
15/11/2024	0.026	299.600	0	62.062
14/11/2024	0.030	304.800	0	62.079
13/11/2024	0.033	309.200	0	61.782
12/11/2024	0.036	312.400	0	61.777
11/11/2024	0.048	326.000	0	61.559
08/11/2024	0.063	339.400	0	61.032
07/11/2024	0.057	334.200	0	60.787
06/11/2024	0.048	322.000	0	61.557
05/11/2024	0.052	330.400	0	60.119
04/11/2024	0.041	314.800	0	61.017
01/11/2024	0.041	311.600	0	61.262
31/10/2024	0.041	310.800	0	61.272
30/10/2024	0.041	309.400	0	61.450
29/10/2024	0.041	313.000	10,000	60.235	10,000	0.041
28/10/2024	0.048	313.400	0	62.057
25/10/2024	0.052	312.800	30,000	62.738	30,000	0.052
24/10/2024	0.053	311.600	50,000	63.149	50,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.