28218 UB-HKEX@EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28218 UB-HKEX@EP2503B (PUT)

Nominal

0.117 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.117	290.600	250,000	34.211	150,000	0.121	100,000	0.138
26/11/2024	0.141	283.800	1,050,000	34.492	630,000	0.143	420,000	0.139
25/11/2024	0.141	284.400	960,000	34.713	680,000	0.141	280,000	0.138
22/11/2024	0.142	285.800	900,000	35.299	350,000	0.125	550,000	0.130
21/11/2024	0.114	298.400	20,000	36.736	10,000	0.113	10,000	0.112
20/11/2024	0.114	301.400	0	37.975
19/11/2024	0.121	300.400	200,000	38.591	100,000	0.121	100,000	0.120
18/11/2024	0.127	299.600	1,160,000	39.134	510,000	0.119	650,000	0.118
15/11/2024	0.117	299.600	120,000	37.025	110,000	0.107	10,000	0.113
14/11/2024	0.108	304.800	110,000	37.592			110,000	0.099
13/11/2024	0.102	309.200	1,210,000	38.205	80,000	0.103	1,130,000	0.108
12/11/2024	0.096	312.400	0	38.198
11/11/2024	0.086	326.000	1,390,000	41.116	1,280,000	0.094	110,000	0.092
08/11/2024	0.076	339.400	817,440,000	43.015	408,110,000	0.073	409,330,000	0.073
07/11/2024	0.083	334.200	20,000	42.686	10,000	0.099	10,000	0.101
06/11/2024	0.103	322.000	200,000	42.263	100,000	0.101	100,000	0.103
05/11/2024	0.097	330.400	400,000	43.853	200,000	0.101	200,000	0.102
04/11/2024	0.128	314.800	0	43.686
01/11/2024	0.134	311.600	10,000	43.051			10,000	0.130
31/10/2024	0.139	310.800	0	43.431

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.