Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28209 SG-BYD @EP2509A (PUT)
Nominal 
0.088 -0.004 (-4.348%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2024 | 0.092 | 276.800 | 600,000 | 44.175 | 300,000 | 0.095 | 300,000 | 0.098 |
| 08/11/2024 | 0.092 | 278.800 | 2,500,000 | 44.474 | 1,250,000 | 0.089 | 1,250,000 | 0.087 |
| 07/11/2024 | 0.091 | 280.400 | 3,250,000 | 44.611 | 1,850,000 | 0.094 | 1,400,000 | 0.094 |
| 06/11/2024 | 0.083 | 283.000 | 4,300,000 | 43.669 | 3,500,000 | 0.080 | 750,000 | 0.083 |
| 05/11/2024 | 0.074 | 294.200 | 3,500,000 | 44.260 | 750,000 | 0.076 | 2,700,000 | 0.077 |
| 04/11/2024 | 0.082 | 287.400 | 3,700,000 | 44.288 | 1,200,000 | 0.082 | 2,350,000 | 0.081 |
| 01/11/2024 | 0.095 | 277.600 | 1,850,000 | 44.244 | 950,000 | 0.094 | 900,000 | 0.094 |
| 31/10/2024 | 0.090 | 281.400 | 1,450,000 | 44.179 | 600,000 | 0.090 | 800,000 | 0.090 |
| 30/10/2024 | 0.081 | 295.000 | 3,800,000 | 45.438 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/10/2024 | 0.080 | 297.000 | 600,000 | 45.602 | 300,000 | 0.082 | 300,000 | 0.082 |
| 28/10/2024 | 0.084 | 294.600 | 3,100,000 | 45.804 | 1,550,000 | 0.085 | 1,550,000 | 0.085 |
| 25/10/2024 | 0.085 | 292.600 | 1,100,000 | 45.387 | 550,000 | 0.086 | 550,000 | 0.086 |
| 24/10/2024 | 0.094 | 285.800 | 200,000 | 45.489 | 100,000 | 0.093 | 100,000 | 0.095 |
| 23/10/2024 | 0.092 | 289.200 | 700,000 | 45.822 | 350,000 | 0.092 | 350,000 | 0.092 |
| 22/10/2024 | 0.100 | 284.600 | 1,200,000 | 46.184 | 600,000 | 0.099 | 600,000 | 0.098 |
| 21/10/2024 | 0.096 | 287.400 | 1,900,000 | 46.046 | 950,000 | 0.095 | 950,000 | 0.095 |
| 18/10/2024 | 0.097 | 287.000 | 600,000 | 45.957 | 250,000 | 0.109 | 350,000 | 0.107 |
| 17/10/2024 | 0.118 | 270.600 | 2,100,000 | 45.583 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 16/10/2024 | 0.124 | 270.600 | 1,900,000 | 46.493 | 950,000 | 0.126 | 950,000 | 0.127 |
| 15/10/2024 | 0.127 | 275.600 | 2,700,000 | 48.188 | 1,350,000 | 0.124 | 1,350,000 | 0.123 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |