28206 JPTENCT@EP2506B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28206 JPTENCT@EP2506B (PUT)

Nominal

0.150 -0.004 (-2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.154	393.800	140,000	31.858	70,000	0.152	70,000	0.153
25/11/2024	0.150	395.200	0	31.729
22/11/2024	0.139	400.600	20,000	31.705	10,000	0.121	10,000	0.122
21/11/2024	0.124	407.600	40,000	31.629	20,000	0.123	20,000	0.124
20/11/2024	0.122	410.800	40,000	32.072	20,000	0.130	20,000	0.130
19/11/2024	0.134	406.200	20,000	32.275	10,000	0.137	10,000	0.139
18/11/2024	0.141	404.200	20,000	32.515	10,000	0.141	10,000	0.140
15/11/2024	0.152	401.000	0	32.745
14/11/2024	0.146	403.400	60,000	32.618	30,000	0.136	30,000	0.135
13/11/2024	0.143	403.800	0	32.325
12/11/2024	0.138	403.800	0	31.657
11/11/2024	0.132	413.200	20,000	33.091	10,000	0.132	10,000	0.134
08/11/2024	0.136	420.800	20,000	35.005	10,000	0.136	10,000	0.131
07/11/2024	0.126	428.400	0	35.370
06/11/2024	0.138	419.800	20,000	34.883	10,000	0.141	10,000	0.142
05/11/2024	0.132	427.800	0	35.750
04/11/2024	0.141	419.000	0	34.855
01/11/2024	0.142	419.200	20,000	34.813	10,000	0.155	10,000	0.159
31/10/2024	0.156	404.600	0	32.990
30/10/2024	0.152	411.000	20,000	33.974	10,000	0.147	10,000	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.