28191 HSALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28191 HSALIBA@EC2509C (CALL)

Nominal

0.165 +0.041 (+33.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.124	116.700	23,580,000	44.288	11,180,000	0.139	1,280,000	0.147
12/02/2025	0.112	113.800	36,910,000	44.599	13,240,000	0.105
11/02/2025	0.070	104.900	16,100,000	42.585	3,020,000	0.075	120,000	0.075
10/02/2025	0.074	105.500	29,200,000	43.085	12,440,000	0.072
07/02/2025	0.055	100.000	10,960,000	42.532	1,800,000	0.055
06/02/2025	0.051	98.550	8,040,000	42.538
05/02/2025	0.050	97.550	15,670,000	43.139	2,960,000	0.048	500,000	0.051
04/02/2025	0.052	97.650	39,900,000	43.557	7,700,000	0.049	6,290,000	0.046
03/02/2025	0.038	94.000	22,110,000	41.735			9,050,000	0.036
28/01/2025	0.026	88.300	22,450,000	41.244			6,330,000	0.026
27/01/2025	0.025	87.250	21,310,000	41.644	9,080,000	0.024	5,420,000	0.026
24/01/2025	0.022	84.750	11,580,000	42.110	5,060,000	0.020	1,610,000	0.022
23/01/2025	0.019	82.900	4,960,000	41.964			2,460,000	0.021
22/01/2025	0.018	82.200	4,420,000	41.890			3,570,000	0.018
21/01/2025	0.023	84.800	4,190,000	42.321			1,630,000	0.024
20/01/2025	0.024	84.550	26,460,000	43.035	23,100,000	0.024	330,000	0.025
17/01/2025	0.019	80.750	200,000	43.425	100,000	0.019
16/01/2025	0.020	80.450	620,000	44.264			10,000	0.020
15/01/2025	0.019	79.950	350,000	44.010
14/01/2025	0.019	79.950	680,000	43.859

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.