28186 MB-COVS@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28186 MB-COVS@EC2505B (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.032	12.800	1,360,000	95.252	680,000	0.036	680,000	0.035
12/02/2025	0.035	13.120	0	94.111
11/02/2025	0.031	12.400	0	97.099
10/02/2025	0.031	12.660	0	94.375
07/02/2025	0.022	12.440	0	87.833
06/02/2025	0.022	12.240	0	89.067
05/02/2025	0.022	12.000	0	90.654
04/02/2025	0.023	12.260	0	88.911
03/02/2025	0.023	12.060	0	90.167
28/01/2025	0.026	12.360	0	87.849
27/01/2025	0.026	12.260	0	88.292
24/01/2025	0.027	12.220	0	88.291
23/01/2025	0.027	12.140	0	88.583
22/01/2025	0.029	12.280	0	88.554
21/01/2025	0.032	12.480	80,000	88.626	80,000	0.032
20/01/2025	0.032	12.500	80,000	88.115			80,000	0.034
17/01/2025	0.038	12.800	880,000	88.422	480,000	0.039	400,000	0.039
16/01/2025	0.035	12.620	1,360,000	87.712	640,000	0.036	720,000	0.036
15/01/2025	0.033	12.420	640,000	87.714	320,000	0.031	320,000	0.031
14/01/2025	0.032	12.280	400,000	87.815	240,000	0.031	160,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.