28181 BI-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 BI-LINK@EC2505A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.049	32.950	0	37.544
21/11/2024	0.057	33.500	0	37.426
20/11/2024	0.060	33.800	0	37.075
19/11/2024	0.059	33.450	0	37.628
18/11/2024	0.063	33.700	0	40.566
15/11/2024	0.069	33.801	0	37.749
14/11/2024	0.074	34.151	0	37.473
13/11/2024	0.085	34.651	0	37.495
12/11/2024	0.093	35.001	400,000	37.475	200,000	0.095	200,000	0.095
11/11/2024	0.095	35.051	0	37.463
08/11/2024	0.100	35.051	120,000	37.655	60,000	0.111	60,000	0.113
07/11/2024	0.101	35.101	0	37.538
06/11/2024	0.115	36.701	0	34.978
05/11/2024	0.094	35.801	0	35.028
04/11/2024	0.085	35.251	0	35.243
01/11/2024	0.085	35.051	0	35.401
31/10/2024	0.086	34.901	0	35.739
30/10/2024	0.092	35.251	0	35.487
29/10/2024	0.103	35.551	0	35.780
28/10/2024	0.103	35.451	0	35.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.