28171 BI-HKEX@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 BI-HKEX@EC2506C (CALL)

Nominal

0.031 +0.009 (+40.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.022	325.800	430,000	57.911	200,000	0.022	10,000	0.037
12/02/2025	0.034	335.800	4,220,000	60.088			730,000	0.027
11/02/2025	0.021	318.000	130,000	58.908
10/02/2025	0.022	320.400	820,000	58.581			510,000	0.022
07/02/2025	0.020	316.600	1,440,000	57.896			480,000	0.020
06/02/2025	0.016	309.000	670,000	57.347
05/02/2025	0.015	305.800	150,000	57.308
04/02/2025	0.015	312.000	0	55.563
03/02/2025	0.015	301.600	0	57.865
28/01/2025	0.015	302.000	0	56.586
27/01/2025	0.015	302.600	0	56.253
24/01/2025	0.015	300.600	320,000	56.167
23/01/2025	0.013	293.400	200,000	56.397
22/01/2025	0.015	292.600	0	57.711
21/01/2025	0.015	294.000	0	57.163
20/01/2025	0.015	293.600	1,880,000	57.075
17/01/2025	0.010	287.600	920,000	54.434
16/01/2025	0.011	286.800	20,000	55.231
15/01/2025	0.010	282.400	0	55.291
14/01/2025	0.010	281.600	0	55.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.