Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28167 HUJDCOM@EC2506C (CALL)
Nominal 
0.052 +0.005 (+10.638%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.047 | 142.200 | 0 | 58.400 | ||||
| 27/11/2024 | 0.047 | 142.600 | 0 | 57.963 | ||||
| 26/11/2024 | 0.031 | 135.800 | 0 | 55.555 | ||||
| 25/11/2024 | 0.031 | 133.300 | 0 | 57.040 | ||||
| 22/11/2024 | 0.037 | 137.500 | 0 | 56.550 | ||||
| 21/11/2024 | 0.038 | 137.900 | 0 | 56.561 | ||||
| 20/11/2024 | 0.039 | 137.500 | 0 | 57.096 | ||||
| 19/11/2024 | 0.039 | 137.200 | 0 | 57.165 | ||||
| 18/11/2024 | 0.039 | 137.400 | 0 | 56.879 | ||||
| 15/11/2024 | 0.035 | 132.600 | 30,000 | 57.859 | 30,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 135.100 | 1,050,000 | 55.618 | 1,050,000 | 0.037 | ||
| 13/11/2024 | 0.045 | 141.800 | 50,000 | 55.618 | 50,000 | 0.044 | ||
| 12/11/2024 | 0.049 | 144.100 | 670,000 | 55.468 | 260,000 | 0.063 | 360,000 | 0.064 |
| 11/11/2024 | 0.067 | 151.700 | 450,000 | 56.130 | 200,000 | 0.067 | 250,000 | 0.074 |
| 08/11/2024 | 0.093 | 155.300 | 430,000 | 60.454 | 240,000 | 0.096 | 190,000 | 0.100 |
| 07/11/2024 | 0.082 | 153.600 | 350,000 | 58.540 | 150,000 | 0.080 | 200,000 | 0.081 |
| 06/11/2024 | 0.080 | 152.000 | 560,000 | 58.948 | 350,000 | 0.079 | 180,000 | 0.078 |
| 05/11/2024 | 0.097 | 158.600 | 400,000 | 58.735 | 150,000 | 0.094 | 250,000 | 0.095 |
| 04/11/2024 | 0.092 | 156.100 | 0 | 59.063 | ||||
| 01/11/2024 | 0.098 | 158.100 | 600,000 | 58.747 | 300,000 | 0.103 | 300,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |