Quote | Super Quote
28141 BIALIBA@EP2203A (PUT)
RT Nominal unchange0.290 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
25/01/20220.290116.800370,00052.134370,0000.290
24/01/20220.250119.1006,950,00048.0072,480,0000.2454,390,0000.244
21/01/20220.191127.1004,480,00051.6902,240,0000.2002,240,0000.200
20/01/20220.152131.5002,940,00050.2151,460,0000.1771,470,0000.178
19/01/20220.222124.2003,150,00052.1001,575,0000.2061,575,0000.206
18/01/20220.210126.4001,335,00053.5851,000,0000.188335,0000.198
17/01/20220.189128.500310,00052.375310,0000.189
14/01/20220.193129.300500,00053.631500,0000.205
13/01/20220.168132.200500,00052.516500,0000.164
12/01/20220.167133.000053.221
11/01/20220.221125.600051.799
10/01/20220.211127.600053.079
07/01/20220.211128.800054.187
06/01/20220.300121.000058.040
05/01/20220.340114.500050.400
04/01/20220.340116.900056.686
03/01/20220.340115.000051.231
31/12/20210.325118.900056.723
30/12/20210.390109.900046.338
29/12/20210.370110.600043.293
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.