28138 HS-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28138 HS-HSI @EP2504B (PUT)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.023	22,620.330	42,100,000	26.841	15,130,000	0.026	26,230,000	0.025
13/02/2025	0.036	21,814.370	20,530,000	25.701	7,520,000	0.027	12,970,000	0.029
12/02/2025	0.033	21,857.920	2,030,000	24.908	90,000	0.034	1,940,000	0.034
11/02/2025	0.048	21,294.860	390,000	24.755	210,000	0.045	140,000	0.042
10/02/2025	0.044	21,521.980	230,000	25.301			230,000	0.045
07/02/2025	0.054	21,133.540	1,560,000	24.294	1,350,000	0.054	200,000	0.056
06/02/2025	0.065	20,891.620	1,460,000	24.663	390,000	0.073	900,000	0.071
05/02/2025	0.079	20,597.090	1,720,000	24.951	960,000	0.080	600,000	0.082
04/02/2025	0.072	20,789.960	2,030,000	25.132	720,000	0.081	1,310,000	0.076
03/02/2025	0.098	20,217.260	380,000	24.935	340,000	0.117	40,000	0.107
28/01/2025	0.096	20,225.110	320,000	23.777			320,000	0.097
27/01/2025	0.100	20,197.770	0	24.178
24/01/2025	0.105	20,066.190	1,550,000	23.360	990,000	0.105	560,000	0.106
23/01/2025	0.127	19,700.560	170,000	23.420	30,000	0.127	140,000	0.122
22/01/2025	0.123	19,778.770	480,000	23.494	450,000	0.113	30,000	0.122
21/01/2025	0.105	20,106.550	3,220,000	23.527	1,750,000	0.104	1,270,000	0.107
20/01/2025	0.116	19,925.810	2,140,000	23.583	430,000	0.117	1,710,000	0.116
17/01/2025	0.137	19,584.060	200,000	23.319			200,000	0.138
16/01/2025	0.140	19,522.890	540,000	22.990	270,000	0.145	270,000	0.135
15/01/2025	0.157	19,286.070	410,000	23.091	410,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.