28131 SGALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28131 SGALIBA@EC2504B (CALL)

Nominal

0.094 +0.035 (+59.322%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.059	116.700	116,670,000	50.536	6,570,000	0.065	3,820,000	0.098
12/02/2025	0.049	113.800	168,790,000	50.705
11/02/2025	0.022	104.900	55,270,000	49.026
10/02/2025	0.025	105.500	92,010,000	49.943	680,000	0.019
07/02/2025	0.014	100.000	18,210,000	48.076	1,600,000	0.013
06/02/2025	0.013	98.550	7,110,000	48.879	310,000	0.011
05/02/2025	0.013	97.550	14,280,000	50.035	4,710,000	0.012
04/02/2025	0.014	97.650	51,340,000	50.507	230,000	0.013
03/02/2025	0.011	94.000	18,640,000	52.250
28/01/2025	0.010	88.300	330,000	56.998
27/01/2025	0.010	87.250	0	58.155
24/01/2025	0.010	84.750	2,200,000	60.649
23/01/2025	0.010	82.900	0	63.028
22/01/2025	0.010	82.200	0	63.662
21/01/2025	0.010	84.800	0	59.312
20/01/2025	0.010	84.550	4,100,000	59.282
17/01/2025	0.010	80.750	0	63.729
16/01/2025	0.010	80.450	3,460,000	63.772
15/01/2025	0.010	79.950	0	64.118
14/01/2025	0.010	79.950	0	63.689

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.