Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.073 | 98.500 | 182,720,000 | 55.705 | 91,230,000 | 0.091 | 91,360,000 | 0.091 |
16/10/2024 | 0.088 | 98.950 | 253,140,000 | 60.761 | 126,490,000 | 0.088 | 126,460,000 | 0.088 |
15/10/2024 | 0.094 | 99.850 | 12,880,000 | 61.516 | 5,320,000 | 0.108 | 7,510,000 | 0.106 |
14/10/2024 | 0.127 | 105.200 | 18,130,000 | 65.052 | 7,840,000 | 0.129 | 10,260,000 | 0.130 |
10/10/2024 | 0.154 | 105.800 | 12,750,000 | 72.500 | 5,650,000 | 0.157 | 7,060,000 | 0.157 |
09/10/2024 | 0.146 | 102.900 | 13,060,000 | 74.288 | 6,390,000 | 0.149 | 6,560,000 | 0.148 |
08/10/2024 | 0.176 | 104.500 | 20,000 | 81.817 | 10,000 | 0.205 | 10,000 | 0.204 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |