Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.076 | 155.400 | 9,635,000 | 65.626 | ||||
15/10/2024 | 0.092 | 160.400 | 13,625,000 | 66.619 | 3,880,000 | 0.109 | 9,745,000 | 0.099 |
14/10/2024 | 0.127 | 168.700 | 9,980,000 | 69.489 | 4,750,000 | 0.125 | 5,070,000 | 0.125 |
10/10/2024 | 0.132 | 167.100 | 10,130,000 | 71.058 | 4,925,000 | 0.140 | 5,160,000 | 0.140 |
09/10/2024 | 0.120 | 161.600 | 4,900,000 | 71.926 | 2,450,000 | 0.123 | 2,450,000 | 0.123 |
08/10/2024 | 0.144 | 163.000 | 3,520,000 | 76.571 | 1,760,000 | 0.168 | 1,760,000 | 0.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |