28091 UBCSOFT@EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28091 UBCSOFT@EC2306A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2023	0.020	5.090	52,600,000	68.050	20,460,000	0.024	28,360,000	0.026
29/03/2023	0.054	5.900	4,430,000	69.542	2,600,000	0.056	1,730,000	0.055
28/03/2023	0.056	5.890	15,500,000	70.253	6,900,000	0.057	8,410,000	0.057
27/03/2023	0.063	5.990	14,050,000	70.655	6,600,000	0.064	7,110,000	0.064
24/03/2023	0.061	5.930	18,760,000	70.185	8,720,000	0.051	9,020,000	0.050
23/03/2023	0.046	5.660	7,680,000	69.110	4,260,000	0.042	3,320,000	0.041
22/03/2023	0.043	5.510	18,570,000	70.899	8,990,000	0.043	9,580,000	0.042
21/03/2023	0.043	5.520	2,920,000	70.212	1,500,000	0.040	1,220,000	0.040
20/03/2023	0.038	5.340	13,080,000	71.412	6,320,000	0.043	6,760,000	0.042
17/03/2023	0.044	5.460	6,450,000	70.925	3,430,000	0.039	3,020,000	0.038
16/03/2023	0.031	5.150	2,180,000	70.108	1,100,000	0.033	1,080,000	0.033
15/03/2023	0.035	5.220	2,880,000	70.751	1,660,000	0.037	1,190,000	0.036
14/03/2023	0.034	5.180	25,400,000	70.730	11,980,000	0.035	13,040,000	0.035
13/03/2023	0.044	5.390	4,710,000	71.325	2,280,000	0.039	2,430,000	0.039
10/03/2023	0.036	5.230	1,640,000	69.491	920,000	0.039	720,000	0.039
09/03/2023	0.045	5.370	4,560,000	71.082	2,280,000	0.044	2,280,000	0.044
08/03/2023	0.046	5.380	3,030,000	71.071	1,080,000	0.045	1,950,000	0.044
07/03/2023	0.055	5.570	4,580,000	70.747	2,200,000	0.058	2,280,000	0.058
06/03/2023	0.067	5.780	3,600,000	70.789	1,800,000	0.065	1,800,000	0.065
03/03/2023	0.066	5.750	8,930,000	70.176	4,530,000	0.066	4,400,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.