28091 HSGEELY@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28091 HSGEELY@EC2505A (CALL)

Nominal

0.520 -0.120 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.640	18.980	30,000	57.996	30,000	0.600
26/02/2025	0.500	17.900	35,000	58.090	35,000	0.510
25/02/2025	0.510	18.000	395,000	57.417	180,000	0.512	215,000	0.518
24/02/2025	0.450	17.460	0	57.968
21/02/2025	0.450	17.460	0	57.009
20/02/2025	0.450	17.360	0	58.370
19/02/2025	0.510	17.900	0	57.299
18/02/2025	0.510	17.760	0	59.474
17/02/2025	0.415	16.880	15,000	60.256	15,000	0.400
14/02/2025	0.435	17.140	12,610,000	58.050	6,290,000	0.436	6,320,000	0.435
13/02/2025	0.380	16.460	8,840,000	60.473	4,420,000	0.427	4,360,000	0.427
12/02/2025	0.440	16.980	610,000	60.652	610,000	0.438
11/02/2025	0.315	15.900	210,000	58.585			210,000	0.335
10/02/2025	0.500	17.720	0	56.345
07/02/2025	0.495	17.720	7,945,000	54.858	4,125,000	0.455	3,760,000	0.453
06/02/2025	0.335	16.400	12,945,000	53.083	6,465,000	0.298	6,480,000	0.295
05/02/2025	0.255	15.460	1,220,000	54.092	580,000	0.258	640,000	0.256
04/02/2025	0.295	15.940	17,690,000	53.194	9,695,000	0.261	7,930,000	0.255
03/02/2025	0.189	14.780	3,770,000	51.796	1,860,000	0.155	1,910,000	0.151
28/01/2025	0.162	14.300	800,000	51.525	400,000	0.158	400,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.