Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28082 HSMTUAN@EC2504A (CALL)
Nominal 
0.038 -0.005 (-11.628%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.043 | 176.200 | 3,220,000 | 57.790 | 1,350,000 | 0.039 | 1,070,000 | 0.034 |
| 26/11/2024 | 0.028 | 164.300 | 1,770,000 | 58.038 | 500,000 | 0.030 | 820,000 | 0.027 |
| 25/11/2024 | 0.026 | 162.000 | 8,410,000 | 58.116 | 4,200,000 | 0.023 | 3,140,000 | 0.024 |
| 22/11/2024 | 0.031 | 167.100 | 6,800,000 | 56.980 | 3,340,000 | 0.039 | 3,260,000 | 0.039 |
| 21/11/2024 | 0.041 | 172.700 | 1,300,000 | 57.793 | 640,000 | 0.044 | 660,000 | 0.044 |
| 20/11/2024 | 0.045 | 174.800 | 1,650,000 | 57.869 | 850,000 | 0.043 | 720,000 | 0.043 |
| 19/11/2024 | 0.041 | 171.900 | 13,810,000 | 57.861 | 8,510,000 | 0.039 | 4,970,000 | 0.041 |
| 18/11/2024 | 0.039 | 169.000 | 30,120,000 | 58.572 | 13,230,000 | 0.042 | 15,870,000 | 0.042 |
| 15/11/2024 | 0.044 | 169.600 | 56,870,000 | 59.589 | 28,550,000 | 0.046 | 28,130,000 | 0.047 |
| 14/11/2024 | 0.043 | 169.300 | 71,830,000 | 59.162 | 33,680,000 | 0.051 | 37,940,000 | 0.051 |
| 13/11/2024 | 0.057 | 175.400 | 97,680,000 | 60.304 | 47,560,000 | 0.052 | 49,560,000 | 0.052 |
| 12/11/2024 | 0.060 | 175.700 | 250,800,000 | 60.935 | 123,710,000 | 0.065 | 125,460,000 | 0.065 |
| 11/11/2024 | 0.082 | 185.600 | 117,510,000 | 61.045 | 58,360,000 | 0.079 | 58,930,000 | 0.079 |
| 08/11/2024 | 0.106 | 191.800 | 233,840,000 | 62.566 | 114,040,000 | 0.109 | 108,000,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 143,490,000 | 60.258 | 66,240,000 | 0.104 | 71,470,000 | 0.105 |
| 06/11/2024 | 0.093 | 189.300 | 92,460,000 | 60.525 | 45,320,000 | 0.091 | 45,540,000 | 0.091 |
| 05/11/2024 | 0.105 | 193.800 | 73,220,000 | 60.412 | 35,960,000 | 0.090 | 36,000,000 | 0.089 |
| 04/11/2024 | 0.094 | 187.700 | 59,770,000 | 61.434 | 30,150,000 | 0.092 | 29,570,000 | 0.092 |
| 01/11/2024 | 0.096 | 187.600 | 116,570,000 | 61.388 | 57,950,000 | 0.094 | 55,430,000 | 0.094 |
| 31/10/2024 | 0.083 | 182.500 | 93,480,000 | 61.036 | 45,010,000 | 0.086 | 47,440,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |