28081 UBMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28081 UBMTUAN@EC2504C (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.010	159.700	19,130,000	73.427
12/02/2025	0.010	155.200	0	76.268
11/02/2025	0.010	161.800	0	70.630
10/02/2025	0.010	162.700	1,790,000	69.396
07/02/2025	0.010	154.100	0	74.087
06/02/2025	0.010	150.100	10,000	76.548
05/02/2025	0.010	150.900	0	75.367
04/02/2025	0.010	150.800	0	74.842
03/02/2025	0.010	142.300	0	80.814
28/01/2025	0.010	148.200	0	73.123
27/01/2025	0.010	149.700	0	71.558
24/01/2025	0.010	150.000	1,000,000	69.965
23/01/2025	0.010	151.100	170,000	68.759
22/01/2025	0.010	152.500	1,690,000	67.369
21/01/2025	0.013	158.500	6,650,000	66.234	5,310,000	0.013
20/01/2025	0.011	155.500	18,100,000	65.697	3,680,000	0.011	660,000	0.014
17/01/2025	0.010	147.800	0	68.502
16/01/2025	0.010	147.600	3,630,000	68.238
15/01/2025	0.010	144.500	90,000	69.960
14/01/2025	0.010	144.300	0	69.671

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.