28077 BITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28077 BITENCT@EC2509A (CALL)

Nominal

0.038 -0.003 (-7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.041	400.600	0	43.881
21/11/2024	0.045	407.600	0	43.628
20/11/2024	0.045	410.800	0	43.106
19/11/2024	0.045	406.200	1,460,000	43.700	1,460,000	0.045
18/11/2024	0.047	404.200	150,000	44.293	90,000	0.045
15/11/2024	0.045	401.000	2,000,000	44.134			2,000,000	0.045
14/11/2024	0.045	403.400	2,140,000	43.722			2,050,000	0.046
13/11/2024	0.044	403.800	90,000	43.396			90,000	0.044
12/11/2024	0.048	403.800	0	44.129
11/11/2024	0.052	413.200	0	43.459
08/11/2024	0.060	420.800	0	43.507
07/11/2024	0.060	428.400	0	42.381
06/11/2024	0.056	419.800	0	42.859
05/11/2024	0.059	427.800	0	42.208
04/11/2024	0.054	419.000	0	42.538
01/11/2024	0.054	419.200	0	42.303
31/10/2024	0.049	404.600	110,000	43.377			110,000	0.051
30/10/2024	0.050	411.000	550,000	42.603	530,000	0.050
29/10/2024	0.057	418.400	70,000	42.697			70,000	0.057
28/10/2024	0.058	417.200	0	42.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.