28058 MS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.047 -0.003 (-6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.050	32.200	0	40.950
08/01/2025	0.052	32.350	0	40.851
07/01/2025	0.060	32.800	0	41.094
06/01/2025	0.062	33.050	0	40.664
03/01/2025	0.064	33.100	0	40.556
02/01/2025	0.077	32.800	0	43.636
31/12/2024	0.081	32.850	0	43.933
30/12/2024	0.081	32.750	0	44.104
27/12/2024	0.083	32.900	0	43.640
24/12/2024	0.083	32.850	0	43.433
23/12/2024	0.077	32.600	0	43.022
20/12/2024	0.075	32.150	0	43.614
19/12/2024	0.081	32.500	0	43.531
18/12/2024	0.095	33.300	0	43.348
17/12/2024	0.095	33.150	0	43.642
16/12/2024	0.105	33.700	0	43.408
13/12/2024	0.107	33.650	0	43.504
12/12/2024	0.109	33.700	0	43.530
11/12/2024	0.114	33.900	0	43.528
10/12/2024	0.118	34.250	0	42.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.