| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.124 | 47.060 | 15,000 | 55.856 | 15,000 | 0.123 | ||
| 15/04/2026 | 0.112 | 45.660 | 60,000 | 56.486 | 30,000 | 0.118 | 30,000 | 0.117 |
| 14/04/2026 | 0.103 | 44.640 | 0 | 56.751 | ||||
| 13/04/2026 | 0.105 | 44.540 | 50,000 | 57.753 | 25,000 | 0.105 | 25,000 | 0.105 |
| 10/04/2026 | 0.115 | 45.140 | 0 | 58.945 | ||||
| 09/04/2026 | 0.122 | 45.020 | 10,000 | 61.932 | 5,000 | 0.129 | 5,000 | 0.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |