28042 JPALIBA@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28042 JPALIBA@EP2505B (PUT)

Nominal

0.064 -0.021 (-24.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.085	116.700	803,390,000	49.578	384,930,000	0.075	415,600,000	0.075
12/02/2025	0.094	113.800	4,980,000	48.689	1,400,000	0.098	3,320,000	0.098
11/02/2025	0.126	104.900	450,000	45.320			450,000	0.120
10/02/2025	0.125	105.500	280,000	46.024			280,000	0.126
07/02/2025	0.155	100.000	230,000	45.593	200,000	0.155	30,000	0.161
06/02/2025	0.166	98.550	430,000	46.552	260,000	0.165	170,000	0.168
05/02/2025	0.172	97.550	1,520,000	46.345	940,000	0.178	580,000	0.177
04/02/2025	0.177	97.650	620,000	49.103			620,000	0.181
03/02/2025	0.196	94.000	20,000	46.960
28/01/2025	0.236	88.300	20,000	46.070			20,000	0.236
27/01/2025	0.244	87.250	0	46.030
24/01/2025	0.275	84.750	0	53.273
23/01/2025	0.280	82.900	0	47.025
22/01/2025	0.280	82.200	0	42.492
21/01/2025	0.275	84.800	0	53.209
20/01/2025	0.275	84.550	0	51.939
17/01/2025	0.310	80.750	0	55.590
16/01/2025	0.310	80.450	0	53.899
15/01/2025	0.315	79.950	0	54.534
14/01/2025	0.315	79.950	0	54.705

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.