| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.120 | 47.060 | 120,000 | 54.356 | 5,000 | 0.114 | 115,000 | 0.117 |
| 15/04/2026 | 0.108 | 45.660 | 0 | 54.944 | ||||
| 14/04/2026 | 0.103 | 44.640 | 10,000 | 56.751 | 10,000 | 0.107 | ||
| 13/04/2026 | 0.105 | 44.540 | 10,000 | 57.753 | 10,000 | 0.104 | ||
| 10/04/2026 | 0.121 | 45.140 | 0 | 61.254 | ||||
| 09/04/2026 | 0.128 | 45.020 | 0 | 64.241 | ||||
| 08/04/2026 | 0.153 | 46.700 | 20,000 | 66.971 | 10,000 | 0.154 | 10,000 | 0.154 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 17:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |