28029 JP-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28029 JP-TRIP@EC2509A (CALL)

Nominal

0.205 -0.005 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2024	0.210	564.500	150,000	59.302			150,000	0.223
09/12/2024	0.224	577.500	2,500,000	59.001	1,300,000	0.194	1,150,000	0.192
06/12/2024	0.185	542.000	350,000	58.730	175,000	0.179	175,000	0.178
05/12/2024	0.157	512.000	450,000	59.289	225,000	0.158	225,000	0.159
04/12/2024	0.176	529.500	100,000	59.560	50,000	0.179	50,000	0.181
03/12/2024	0.163	516.500	250,000	59.453	100,000	0.162	150,000	0.163
02/12/2024	0.159	510.500	150,000	59.861	75,000	0.159	75,000	0.158
29/11/2024	0.159	508.500	100,000	60.063	50,000	0.158	50,000	0.155
28/11/2024	0.151	501.000	700,000	59.754	350,000	0.150	350,000	0.151
27/11/2024	0.156	503.000	400,000	60.484	200,000	0.147	200,000	0.147
26/11/2024	0.156	500.500	700,000	61.057	350,000	0.157	350,000	0.157
25/11/2024	0.159	501.500	700,000	61.501	350,000	0.161	350,000	0.161
22/11/2024	0.163	500.000	850,000	62.656	425,000	0.171	425,000	0.172
21/11/2024	0.168	501.500	500,000	63.497	250,000	0.171	250,000	0.171
20/11/2024	0.165	497.400	0	63.671
19/11/2024	0.174	506.000	100,000	63.723	50,000	0.172	50,000	0.172
18/11/2024	0.151	478.200	50,000	64.734	25,000	0.147	25,000	0.148
15/11/2024	0.146	468.000	0	65.685
14/11/2024	0.155	476.800	50,000	65.788	25,000	0.157	25,000	0.159
13/11/2024	0.168	489.800	300,000	65.791	150,000	0.167	150,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.