28026 JP-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 JP-HSI @EP2504E (PUT)

Nominal

0.193 -0.003 (-1.531%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.196	19,601.110	60,000	22.157	30,000	0.195	30,000	0.194
20/11/2024	0.194	19,705.010	180,000	23.035	80,000	0.199	100,000	0.197
19/11/2024	0.199	19,663.670	130,000	23.374	50,000	0.197	80,000	0.197
18/11/2024	0.205	19,576.610	490,000	23.389	160,000	0.205	330,000	0.204
15/11/2024	0.215	19,426.340	720,000	23.274	110,000	0.216	610,000	0.212
14/11/2024	0.216	19,435.810	1,000,000	23.640	370,000	0.198	630,000	0.202
13/11/2024	0.191	19,823.450	470,000	23.396	80,000	0.200	390,000	0.195
12/11/2024	0.191	19,846.880	810,000	23.602	450,000	0.185	360,000	0.183
11/11/2024	0.161	20,426.930	640,000	24.028	150,000	0.170	490,000	0.164
08/11/2024	0.152	20,728.190	520,000	24.982	260,000	0.147	260,000	0.143
07/11/2024	0.149	20,953.340	120,000	26.189	60,000	0.166	60,000	0.167
06/11/2024	0.169	20,538.380	70,000	26.207	60,000	0.173	10,000	0.175
05/11/2024	0.148	21,006.970	100,000	26.228	50,000	0.161	50,000	0.164
04/11/2024	0.168	20,567.520	120,000	25.984	60,000	0.168	60,000	0.170
01/11/2024	0.169	20,506.430	20,000	25.383	10,000	0.169	10,000	0.170
31/10/2024	0.176	20,317.330	0	24.833
30/10/2024	0.178	20,380.640	60,000	25.767	60,000	0.161
29/10/2024	0.163	20,701.140	0	25.871
28/10/2024	0.164	20,599.360	0	25.101
25/10/2024	0.168	20,590.150	60,000	25.515			60,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.