Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28024 JP-HSI @EC2504G (CALL)
Nominal 
0.057 -0.004 (-6.557%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.061 | 20,953.340 | 12,030,000 | 31.723 | 7,120,000 | 0.060 | 4,810,000 | 0.060 |
| 06/11/2024 | 0.051 | 20,538.380 | 13,860,000 | 31.669 | 7,190,000 | 0.054 | 6,400,000 | 0.051 |
| 05/11/2024 | 0.062 | 21,006.970 | 6,090,000 | 31.496 | 4,890,000 | 0.057 | 970,000 | 0.057 |
| 04/11/2024 | 0.054 | 20,567.520 | 7,400,000 | 32.021 | 270,000 | 0.054 | 7,080,000 | 0.053 |
| 01/11/2024 | 0.055 | 20,506.430 | 2,780,000 | 32.249 | 2,180,000 | 0.054 | 600,000 | 0.054 |
| 31/10/2024 | 0.054 | 20,317.330 | 6,080,000 | 32.848 | 3,140,000 | 0.056 | 2,680,000 | 0.056 |
| 30/10/2024 | 0.054 | 20,380.640 | 4,740,000 | 32.435 | 780,000 | 0.054 | 3,900,000 | 0.055 |
| 29/10/2024 | 0.059 | 20,701.140 | 12,120,000 | 31.794 | 6,480,000 | 0.062 | 5,070,000 | 0.059 |
| 28/10/2024 | 0.059 | 20,599.360 | 5,740,000 | 32.192 | 2,050,000 | 0.058 | 3,510,000 | 0.058 |
| 25/10/2024 | 0.060 | 20,590.150 | 17,700,000 | 32.166 | 12,310,000 | 0.062 | 4,570,000 | 0.061 |
| 24/10/2024 | 0.057 | 20,489.620 | 14,100,000 | 31.974 | 1,710,000 | 0.060 | 12,180,000 | 0.058 |
| 23/10/2024 | 0.066 | 20,760.150 | 2,822,210,000 | 32.260 | 1,398,070,000 | 0.061 | 1,380,620,000 | 0.061 |
| 22/10/2024 | 0.059 | 20,498.950 | 3,321,300,000 | 32.148 | 1,649,080,000 | 0.060 | 1,636,660,000 | 0.060 |
| 21/10/2024 | 0.059 | 20,478.460 | 2,154,920,000 | 32.127 | 1,052,390,000 | 0.067 | 1,074,130,000 | 0.067 |
| 18/10/2024 | 0.072 | 20,804.110 | 645,310,000 | 32.672 | 336,340,000 | 0.070 | 306,830,000 | 0.071 |
| 17/10/2024 | 0.053 | 20,079.100 | 47,470,000 | 32.538 | 21,780,000 | 0.065 | 23,010,000 | 0.060 |
| 16/10/2024 | 0.061 | 20,286.850 | 63,990,000 | 33.014 | 40,440,000 | 0.062 | 17,070,000 | 0.061 |
| 15/10/2024 | 0.059 | 20,318.790 | 6,850,670,000 | 32.335 | 3,381,640,000 | 0.069 | 3,451,080,000 | 0.069 |
| 14/10/2024 | 0.088 | 21,092.870 | 3,598,290,000 | 33.342 | 1,779,230,000 | 0.087 | 1,808,390,000 | 0.087 |
| 10/10/2024 | 0.109 | 21,251.980 | 718,320,000 | 35.307 | 360,930,000 | 0.107 | 351,530,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |