28021 JP-HSI @EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28021 JP-HSI @EC2504D (CALL)

Nominal

0.076 -0.002 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.078	22,620.330	3,119,770,000	29.121	1,531,030,000	0.059	1,521,820,000	0.059
13/02/2025	0.048	21,814.370	168,650,000	28.210	91,760,000	0.061	61,930,000	0.062
12/02/2025	0.050	21,857.920	90,770,000	28.277	56,950,000	0.046	9,000,000	0.046
11/02/2025	0.035	21,294.860	18,670,000	27.983	7,720,000	0.038	6,250,000	0.039
10/02/2025	0.042	21,521.980	44,130,000	28.297	20,560,000	0.041	6,420,000	0.041
07/02/2025	0.034	21,133.540	40,410,000	28.221	30,390,000	0.032	1,860,000	0.032
06/02/2025	0.029	20,891.620	19,050,000	28.087	7,400,000	0.028	6,210,000	0.025
05/02/2025	0.026	20,597.090	39,500,000	28.872	8,910,000	0.027	23,200,000	0.027
04/02/2025	0.033	20,789.960	64,260,000	29.893	37,260,000	0.030	12,910,000	0.029
03/02/2025	0.022	20,217.260	44,190,000	29.451	16,780,000	0.021	21,800,000	0.018
28/01/2025	0.024	20,225.110	4,950,000	29.251	3,690,000	0.024	160,000	0.023
27/01/2025	0.023	20,197.770	13,010,000	28.869	7,740,000	0.025	470,000	0.025
24/01/2025	0.023	20,066.190	55,250,000	29.285	41,980,000	0.022	300,000	0.022
23/01/2025	0.018	19,700.560	34,790,000	29.208	1,970,000	0.022	24,270,000	0.019
22/01/2025	0.019	19,778.770	36,930,000	29.025	6,710,000	0.021	22,650,000	0.021
21/01/2025	0.026	20,106.550	36,260,000	29.731	13,870,000	0.027	16,640,000	0.026
20/01/2025	0.025	19,925.810	65,270,000	30.376	48,570,000	0.025	4,300,000	0.026
17/01/2025	0.019	19,584.060	11,760,000	29.490	7,670,000	0.019	550,000	0.018
16/01/2025	0.019	19,522.890	28,560,000	29.730	7,030,000	0.021	14,320,000	0.018
15/01/2025	0.017	19,286.070	22,490,000	30.042	12,410,000	0.017	7,580,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.