28019 JP-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28019 JP-HSI @EP2504B (PUT)

Nominal

0.167 -0.027 (-13.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.194	19,159.200	0	22.047
25/11/2024	0.194	19,150.990	80,000	21.898	40,000	0.194	40,000	0.191
22/11/2024	0.194	19,229.970	0	22.702
21/11/2024	0.167	19,601.110	100,000	22.325	50,000	0.165	50,000	0.167
20/11/2024	0.166	19,705.010	0	23.123
19/11/2024	0.171	19,663.670	140,000	23.360	70,000	0.169	70,000	0.170
18/11/2024	0.178	19,576.610	140,000	23.500	70,000	0.178	70,000	0.175
15/11/2024	0.188	19,426.340	220,000	23.331	110,000	0.189	110,000	0.190
14/11/2024	0.188	19,435.810	20,000	23.431	10,000	0.167	10,000	0.170
13/11/2024	0.164	19,823.450	120,000	23.433	60,000	0.171	60,000	0.170
12/11/2024	0.164	19,846.880	970,000	23.577	210,000	0.137	760,000	0.147
11/11/2024	0.136	20,426.930	340,000	24.136	170,000	0.140	170,000	0.144
08/11/2024	0.130	20,728.190	140,000	25.265	70,000	0.121	70,000	0.120
07/11/2024	0.127	20,953.340	0	26.222
06/11/2024	0.147	20,538.380	330,000	26.286	140,000	0.136	190,000	0.141
05/11/2024	0.128	21,006.970	320,000	26.523	190,000	0.136	130,000	0.141
04/11/2024	0.145	20,567.520	200,000	25.928	100,000	0.146	100,000	0.147
01/11/2024	0.149	20,506.430	130,000	25.838	70,000	0.150	60,000	0.150
31/10/2024	0.155	20,317.330	0	25.243
30/10/2024	0.156	20,380.640	0	25.840

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.