Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2024 | 0.095 | 270.600 | 70,710,000 | 53.732 | 35,260,000 | 0.097 | 35,380,000 | 0.096 |
15/10/2024 | 0.108 | 275.600 | 18,720,000 | 54.023 | 9,130,000 | 0.124 | 9,440,000 | 0.124 |
14/10/2024 | 0.145 | 288.000 | 46,780,000 | 55.069 | 23,370,000 | 0.165 | 23,375,000 | 0.165 |
10/10/2024 | 0.194 | 298.800 | 81,805,000 | 57.023 | 40,800,000 | 0.196 | 40,920,000 | 0.195 |
09/10/2024 | 0.167 | 286.200 | 3,815,000 | 58.276 | 2,010,000 | 0.186 | 1,765,000 | 0.178 |
08/10/2024 | 0.203 | 291.000 | 750,000 | 61.310 | 200,000 | 0.203 | 550,000 | 0.209 |
07/10/2024 | 0.285 | 319.600 | 5,000 | 59.008 | 5,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |