| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 21.680 | 0 | 349.368 | ||||
| 11/11/2026 | 0.015 | 21.720 | 0 | 333.832 | ||||
| 10/11/2026 | 0.015 | 21.720 | 0 | 320.714 | ||||
| 09/11/2026 | 0.015 | 22.080 | 0 | 303.726 | ||||
| 06/11/2026 | 0.015 | 21.220 | 0 | 287.214 | ||||
| 05/11/2026 | 0.015 | 23.740 | 0 | 247.205 | ||||
| 04/11/2026 | 0.015 | 22.460 | 0 | 255.913 | ||||
| 03/11/2026 | 0.015 | 21.000 | 0 | 267.567 | ||||
| 02/11/2026 | 0.015 | 22.040 | 0 | 248.358 | ||||
| 30/10/2026 | 0.015 | 21.980 | 0 | 232.946 | ||||
| 29/10/2026 | 0.015 | 22.540 | 0 | 222.155 | ||||
| 28/10/2026 | 0.015 | 22.900 | 0 | 214.081 | ||||
| 27/10/2026 | 0.015 | 22.480 | 0 | 214.361 | ||||
| 26/10/2026 | 0.015 | 21.800 | 0 | 217.490 | ||||
| 23/10/2026 | 0.015 | 21.940 | 0 | 205.272 | ||||
| 22/10/2026 | 0.015 | 21.840 | 0 | 203.001 | ||||
| 21/10/2026 | 0.015 | 22.860 | 0 | 190.304 | ||||
| 20/10/2026 | 0.015 | 23.000 | 0 | 186.210 | ||||
| 16/10/2026 | 0.015 | 24.800 | 0 | 161.373 | ||||
| 15/10/2026 | 0.015 | 24.520 | 0 | 161.468 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |