27993 UBMTUAN@EP2504D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27993 UBMTUAN@EP2504D (PUT)

Nominal

0.086 -0.033 (-27.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.119	159.700	80,000	54.064	80,000	0.105
12/02/2025	0.140	155.200	9,500,000	53.746	4,550,000	0.149	4,650,000	0.158
11/02/2025	0.107	161.800	80,000	51.853	40,000	0.107	40,000	0.106
10/02/2025	0.110	162.700	160,000	54.106	110,000	0.119	50,000	0.129
07/02/2025	0.147	154.100	2,300,000	52.273	1,080,000	0.150	1,140,000	0.142
06/02/2025	0.162	150.100	20,000	49.432	10,000	0.174	10,000	0.171
05/02/2025	0.161	150.900	0	50.444
04/02/2025	0.168	150.800	0	52.842
03/02/2025	0.218	142.300	2,800,000	52.614	1,400,000	0.221	1,400,000	0.221
28/01/2025	0.174	148.200	0	47.109
27/01/2025	0.171	149.700	20,000	48.905	10,000	0.164	10,000	0.162
24/01/2025	0.172	150.000	140,000	48.990	70,000	0.161	70,000	0.165
23/01/2025	0.164	151.100	20,000	47.904	10,000	0.162	10,000	0.158
22/01/2025	0.162	152.500	0	49.530
21/01/2025	0.137	158.500	0	50.462
20/01/2025	0.154	155.500	0	51.357
17/01/2025	0.193	147.800	0	50.367
16/01/2025	0.199	147.600	0	51.872
15/01/2025	0.218	144.500	0	52.119
14/01/2025	0.218	144.300	0	51.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.