27983 MB-GAC @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27983 MB-GAC @EC2611A (CALL)

Nominal

0.084 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2026	0.084	2.670	1,840,000	60.294
11/05/2026	0.096	2.750	1,520,000	59.857	760,000	0.097	760,000	0.098
08/05/2026	0.104	2.770	1,600,000	60.210	800,000	0.104	800,000	0.104
07/05/2026	0.107	2.780	560,000	60.265	280,000	0.111	280,000	0.114
06/05/2026	0.108	2.780	470,000	60.291	220,000	0.108	250,000	0.108
05/05/2026	0.110	2.790	520,000	60.192	260,000	0.110	260,000	0.108
04/05/2026	0.124	2.880	1,680,000	59.392	840,000	0.125	840,000	0.125
30/04/2026	0.125	2.820	1,330,000	60.964	640,000	0.132	690,000	0.131
29/04/2026	0.154	2.970	640,000	60.179	320,000	0.155	320,000	0.155
28/04/2026	0.144	2.910	1,160,000	60.602	580,000	0.155	580,000	0.158
27/04/2026	0.166	3.010	1,440,000	60.219	720,000	0.169	720,000	0.169
24/04/2026	0.175	3.050	1,000,000	59.652	500,000	0.177	500,000	0.177
23/04/2026	0.194	3.100	1,840,000	60.258	920,000	0.198	920,000	0.198
22/04/2026	0.212	3.160	1,040,000	60.272	520,000	0.214	520,000	0.212
21/04/2026	0.219	3.180	400,000	60.342	200,000	0.217	200,000	0.213
20/04/2026	0.217	3.180	630,000	59.967	470,000	0.216	160,000	0.215
17/04/2026	0.218	3.180	1,830,000	59.670	760,000	0.205	1,070,000	0.208
16/04/2026	0.216	3.150	920,000	60.316	460,000	0.215	460,000	0.214
15/04/2026	0.209	3.110	560,000	60.704	280,000	0.215	280,000	0.215
14/04/2026	0.222	3.140	1,360,000	61.188	680,000	0.225	680,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.