27980 HS-GDS @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27980 HS-GDS @EC2608A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.015	31.280	0	111.545
23/06/2026	0.015	30.100	0	116.940
22/06/2026	0.015	29.720	0	117.897
18/06/2026	0.015	31.580	0	103.544
17/06/2026	0.015	32.500	0	97.948
16/06/2026	0.015	31.500	0	102.084
15/06/2026	0.015	31.760	0	99.872
12/06/2026	0.015	32.460	10,000	93.943			10,000	0.015
11/06/2026	0.015	32.240	0	94.205
10/06/2026	0.020	34.380	1,530,000	90.961	775,000	0.021	655,000	0.020
09/06/2026	0.019	33.760	1,125,000	91.757	715,000	0.020	410,000	0.018
08/06/2026	0.015	32.400	920,000	91.218	720,000	0.015	200,000	0.015
05/06/2026	0.023	34.560	800,000	90.537	400,000	0.024	400,000	0.024
04/06/2026	0.023	34.320	470,000	90.980	230,000	0.022	240,000	0.021
03/06/2026	0.025	35.120	800,000	89.028	400,000	0.025	400,000	0.025
02/06/2026	0.030	36.080	3,630,000	89.482	2,010,000	0.028	1,620,000	0.027
01/06/2026	0.026	34.540	3,255,000	91.591	2,005,000	0.027	1,230,000	0.028
29/05/2026	0.023	33.280	2,930,000	91.881	1,530,000	0.024	1,400,000	0.024
28/05/2026	0.018	31.820	3,075,000	91.186	1,850,000	0.019	1,225,000	0.020
27/05/2026	0.020	32.000	4,150,000	92.571	1,540,000	0.021	2,610,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.