27978 CIALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27978 CIALIBA@EC2504B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.016	83.350	0	57.951
25/11/2024	0.016	81.950	0	59.190
22/11/2024	0.017	80.700	160,000	60.566
21/11/2024	0.019	84.400	0	57.812
20/11/2024	0.020	84.750	0	57.867
19/11/2024	0.022	85.250	165,000	58.359
18/11/2024	0.025	86.300	0	58.731
15/11/2024	0.025	87.200	0	57.149
14/11/2024	0.025	87.950	20,000	56.169
13/11/2024	0.030	90.550	130,000	55.744
12/11/2024	0.030	90.550	10,000	55.572
11/11/2024	0.030	94.100	95,000	51.804
08/11/2024	0.032	94.000	110,000	52.205
07/11/2024	0.040	95.650	50,000	53.497
06/11/2024	0.040	94.400	0	54.587
05/11/2024	0.040	98.400	20,000	50.412
04/11/2024	0.040	96.050	500,000	52.576
01/11/2024	0.040	95.000	110,000	53.095
31/10/2024	0.040	94.550	200,000	53.370
30/10/2024	0.040	95.850	130,000	51.899

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.