27975 MS-HKEX@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27975 MS-HKEX@EC2504D (CALL)

Nominal

0.101 +0.005 (+5.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.096	334.200	6,510,000	54.424	3,160,000	0.081	3,350,000	0.082
06/11/2024	0.075	322.000	15,220,000	54.010	7,500,000	0.083	7,720,000	0.083
05/11/2024	0.089	330.400	1,020,000	54.011	1,010,000	0.087	10,000	0.087
04/11/2024	0.064	314.800	0	53.504
01/11/2024	0.064	311.600	0	53.943
31/10/2024	0.065	310.800	0	54.236
30/10/2024	0.065	309.400	0	54.484
29/10/2024	0.069	313.000	400,000	54.112			400,000	0.069
28/10/2024	0.072	313.400	210,000	54.460	210,000	0.071
25/10/2024	0.071	312.800	10,000	53.926			10,000	0.071
24/10/2024	0.074	311.600	0	54.746
23/10/2024	0.078	314.800	1,200,000	54.428	1,200,000	0.080
22/10/2024	0.074	311.000	0	54.583
21/10/2024	0.076	311.800	6,250,000	54.587	3,490,000	0.081	2,560,000	0.081
18/10/2024	0.085	317.000	11,660,000	54.294	6,640,000	0.071	5,020,000	0.065
17/10/2024	0.057	300.000	2,980,000	53.264	1,470,000	0.069	1,510,000	0.069
16/10/2024	0.069	305.400	5,360,000	54.232	2,370,000	0.065	2,980,000	0.066
15/10/2024	0.057	305.800	7,110,000	51.279	2,210,000	0.072	4,790,000	0.075
14/10/2024	0.094	322.600	18,150,000	53.597	8,200,000	0.106	9,630,000	0.106
10/10/2024	0.141	334.200	50,020,000	56.780	24,870,000	0.139	24,840,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.