27973 SGPOMRT@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 SGPOMRT@EC2711A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.025	134.900	1,800,000	46.359	900,000	0.025	900,000	0.024
29/10/2026	0.022	128.700	3,710,000	47.679	1,860,000	0.021	1,850,000	0.020
28/10/2026	0.023	130.700	3,960,000	47.226	1,980,000	0.023	1,980,000	0.022
27/10/2026	0.024	132.000	10,000	47.251	10,000	0.024
26/10/2026	0.025	133.000	230,000	47.461	220,000	0.024	10,000	0.026
23/10/2026	0.025	131.700	1,980,000	48.196	870,000	0.025	1,100,000	0.025
22/10/2026	0.023	128.500	200,000	48.404	200,000	0.022
21/10/2026	0.023	129.800	1,080,000	47.415	440,000	0.024	640,000	0.025
20/10/2026	0.028	136.400	0	47.495
16/10/2026	0.033	142.200	0	47.512
15/10/2026	0.036	145.500	1,760,000	47.578	880,000	0.038	880,000	0.038
14/10/2026	0.040	149.000	0	48.203
13/10/2026	0.040	150.200	1,320,000	47.225	660,000	0.040	660,000	0.039
12/10/2026	0.042	149.600	440,000	49.228	220,000	0.043	220,000	0.046
09/10/2026	0.045	152.300	0	49.354
08/10/2026	0.045	152.500	420,000	49.134	210,000	0.045	210,000	0.045
07/10/2026	0.046	151.500	0	50.628
06/10/2026	0.046	150.600	0	51.304
05/10/2026	0.046	149.900	0	51.781
02/10/2026	0.046	149.200	0	52.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.