27973 MSJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27973 MSJDCOM@EC2506B (CALL)

Nominal

0.047 +0.012 (+34.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.035	135.800	0	60.104
25/11/2024	0.034	133.300	300,000	61.042			300,000	0.034
22/11/2024	0.040	137.500	0	60.624
21/11/2024	0.040	137.900	330,000	60.230	330,000	0.040
20/11/2024	0.040	137.500	440,000	60.331	410,000	0.039
19/11/2024	0.039	137.200	200,000	59.980	200,000	0.039
18/11/2024	0.040	137.400	180,000	60.128	180,000	0.040
15/11/2024	0.035	132.600	930,000	60.495			930,000	0.033
14/11/2024	0.037	135.100	2,570,000	59.706	2,090,000	0.037	480,000	0.042
13/11/2024	0.048	141.800	150,000	59.816			150,000	0.047
12/11/2024	0.053	144.100	780,000	60.071	650,000	0.055	130,000	0.056
11/11/2024	0.068	151.700	470,000	60.002	100,000	0.063	370,000	0.063
08/11/2024	0.079	155.300	1,905,000	60.455	1,335,000	0.090	570,000	0.080
07/11/2024	0.075	153.600	430,000	60.276	300,000	0.073	130,000	0.076
06/11/2024	0.071	152.000	825,000	60.000	30,000	0.071	795,000	0.073
05/11/2024	0.088	158.600	250,000	60.386	100,000	0.086	150,000	0.081
04/11/2024	0.085	156.100	200,000	61.043			200,000	0.085
01/11/2024	0.089	158.100	0	60.409
31/10/2024	0.086	155.500	0	61.133
30/10/2024	0.086	155.900	245,000	60.748	5,000	0.093	240,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.