27971 MSPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27971 MSPINAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2025	0.010	49.300	0	90.515
19/03/2025	0.010	51.900	0	80.509
18/03/2025	0.010	50.900	0	82.056
17/03/2025	0.010	50.050	0	83.164
14/03/2025	0.010	49.150	0	81.657
13/03/2025	0.010	46.550	0	88.172
12/03/2025	0.010	47.100	0	85.154
11/03/2025	0.010	47.450	0	82.844
10/03/2025	0.010	48.250	0	79.343
07/03/2025	0.010	48.500	0	75.432
06/03/2025	0.010	48.300	0	74.985
05/03/2025	0.010	46.450	0	79.048
04/03/2025	0.010	45.500	0	80.672
03/03/2025	0.010	45.500	0	79.696
28/02/2025	0.010	45.950	0	75.773
27/02/2025	0.010	48.150	0	69.335
26/02/2025	0.010	48.350	0	68.092
25/02/2025	0.010	46.500	0	71.952
24/02/2025	0.010	48.000	655,000	67.519
21/02/2025	0.010	47.200	0	67.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.