Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27971 MSPINAN@EC2504A (CALL)
Nominal 
0.057 -0.003 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.060 | 48.150 | 120,000 | 49.828 | 120,000 | 0.060 | ||
| 30/10/2024 | 0.059 | 47.900 | 1,240,000 | 49.909 | 690,000 | 0.063 | 550,000 | 0.063 |
| 29/10/2024 | 0.070 | 49.000 | 2,200,000 | 49.834 | 1,120,000 | 0.074 | 1,080,000 | 0.071 |
| 28/10/2024 | 0.069 | 48.850 | 2,040,000 | 49.767 | 1,040,000 | 0.069 | 1,000,000 | 0.066 |
| 25/10/2024 | 0.070 | 48.950 | 1,530,000 | 49.304 | 1,260,000 | 0.070 | 270,000 | 0.066 |
| 24/10/2024 | 0.065 | 48.800 | 1,660,000 | 48.554 | 295,000 | 0.066 | 1,365,000 | 0.067 |
| 23/10/2024 | 0.075 | 49.400 | 7,765,000 | 49.052 | 2,690,000 | 0.073 | 4,985,000 | 0.074 |
| 22/10/2024 | 0.063 | 48.150 | 3,410,000 | 48.991 | 610,000 | 0.066 | 2,700,000 | 0.066 |
| 21/10/2024 | 0.070 | 49.050 | 15,405,000 | 48.529 | 6,390,000 | 0.076 | 8,915,000 | 0.076 |
| 18/10/2024 | 0.084 | 49.950 | 13,150,000 | 48.745 | 7,215,000 | 0.068 | 5,935,000 | 0.066 |
| 17/10/2024 | 0.056 | 47.900 | 16,230,000 | 47.403 | 7,015,000 | 0.074 | 9,055,000 | 0.073 |
| 16/10/2024 | 0.076 | 48.950 | 10,110,000 | 48.941 | 5,070,000 | 0.067 | 4,890,000 | 0.067 |
| 15/10/2024 | 0.060 | 48.450 | 9,295,000 | 46.947 | 6,195,000 | 0.084 | 3,050,000 | 0.069 |
| 14/10/2024 | 0.104 | 51.150 | 23,405,000 | 48.837 | 8,730,000 | 0.127 | 14,545,000 | 0.121 |
| 10/10/2024 | 0.140 | 51.000 | 34,485,000 | 52.810 | 17,470,000 | 0.157 | 16,630,000 | 0.157 |
| 09/10/2024 | 0.113 | 48.150 | 19,485,000 | 54.570 | 8,385,000 | 0.122 | 10,200,000 | 0.113 |
| 08/10/2024 | 0.151 | 50.250 | 13,065,000 | 55.182 | 6,115,000 | 0.200 | 6,765,000 | 0.194 |
| 07/10/2024 | 0.375 | 59.700 | 400,000 | 55.307 | 200,000 | 0.345 | 200,000 | 0.345 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |