Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.011 | 4.370 | 0 | 31.799 | ||||
21/08/2024 | 0.011 | 4.350 | 0 | 32.458 | ||||
20/08/2024 | 0.011 | 4.370 | 0 | 30.796 | ||||
19/08/2024 | 0.011 | 4.380 | 0 | 29.755 | ||||
16/08/2024 | 0.010 | 4.300 | 0 | 31.590 | ||||
15/08/2024 | 0.010 | 4.250 | 0 | 33.747 | ||||
14/08/2024 | 0.010 | 4.160 | 0 | 37.855 | ||||
13/08/2024 | 0.010 | 4.180 | 0 | 36.358 | ||||
12/08/2024 | 0.010 | 4.150 | 0 | 37.379 | ||||
09/08/2024 | 0.010 | 4.130 | 0 | 36.998 | ||||
08/08/2024 | 0.010 | 4.150 | 0 | 35.636 | ||||
07/08/2024 | 0.010 | 4.140 | 0 | 35.699 | ||||
06/08/2024 | 0.010 | 4.070 | 0 | 38.441 | ||||
05/08/2024 | 0.010 | 4.100 | 0 | 36.662 | ||||
02/08/2024 | 0.010 | 4.200 | 0 | 31.096 | ||||
01/08/2024 | 0.010 | 4.170 | 0 | 32.099 | ||||
31/07/2024 | 0.010 | 4.180 | 0 | 31.345 | ||||
30/07/2024 | 0.010 | 4.160 | 90,000 | 31.887 | 90,000 | 0.010 | ||
29/07/2024 | 0.012 | 4.210 | 0 | 31.568 | ||||
26/07/2024 | 0.012 | 4.170 | 0 | 32.429 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |