27951 CI-MNIU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CI-MNIU@EC2504A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.010	15.680	2,010,000	66.666	2,010,000	0.012
12/02/2025	0.012	15.260	0	71.591
11/02/2025	0.012	15.260	0	71.104
10/02/2025	0.012	15.480	0	69.081
07/02/2025	0.013	15.200	0	70.844
06/02/2025	0.013	15.280	2,000,000	69.841			2,000,000	0.014
05/02/2025	0.015	14.980	0	73.632
04/02/2025	0.015	15.700	3,190,000	68.015	3,190,000	0.014
03/02/2025	0.010	15.240	0	65.421
28/01/2025	0.010	15.480	0	61.660
27/01/2025	0.010	15.560	0	60.814
24/01/2025	0.010	15.500	0	60.205
23/01/2025	0.010	15.380	290,000	60.631
22/01/2025	0.012	15.300	0	62.966
21/01/2025	0.012	15.660	0	60.347
20/01/2025	0.012	15.200	0	62.933
17/01/2025	0.012	15.240	210,000	61.732
16/01/2025	0.012	14.980	0	63.063
15/01/2025	0.012	14.880	230,000	63.387
14/01/2025	0.012	15.200	0	61.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.