27950 GS-CCB @EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27950 GS-CCB @EC2312A (CALL)

Nominal

0.340 -0.025 (-6.849%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/03/2023	0.365	5.100	0	27.791
28/03/2023	0.335	5.050	0	26.758
27/03/2023	0.335	4.990	0	28.480
24/03/2023	0.375	5.060	0	28.743
23/03/2023	0.395	5.130	0	27.771
22/03/2023	0.380	5.090	0	28.016
21/03/2023	0.365	5.000	0	29.541
20/03/2023	0.395	5.050	0	29.857
17/03/2023	0.395	5.120	0	27.516
16/03/2023	0.380	5.070	0	28.063
15/03/2023	0.370	5.050	0	27.987
14/03/2023	0.325	4.920	0	28.844
13/03/2023	0.335	4.990	0	27.412
10/03/2023	0.295	4.890	0	27.511
09/03/2023	0.315	4.950	0	27.060
08/03/2023	0.340	5.010	0	26.855
07/03/2023	0.360	5.100	0	25.437
06/03/2023	0.330	5.030	0	25.605
03/03/2023	0.320	5.000	0	25.682
02/03/2023	0.315	4.980	0	25.882

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.