27950 CI-WXAT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27950 CI-WXAT@EC2509A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.134	48.900	5,435,000	93.250
20/11/2024	0.148	50.250	5,840,000	94.293	3,010,000	0.148	2,825,000	0.148
19/11/2024	0.149	50.200	4,965,000	94.567	2,490,000	0.149	2,375,000	0.149
18/11/2024	0.153	50.300	4,680,000	95.339	2,375,000	0.156	2,305,000	0.156
15/11/2024	0.156	50.550	5,635,000	95.171	2,800,000	0.163	2,830,000	0.164
14/11/2024	0.160	50.500	5,920,000	96.252	2,840,000	0.178	3,060,000	0.177
13/11/2024	0.201	54.950	18,595,000	97.194	8,855,000	0.202	9,495,000	0.201
12/11/2024	0.226	57.300	18,340,000	98.077	9,140,000	0.236	9,160,000	0.236
11/11/2024	0.223	56.500	17,160,000	98.951	8,480,000	0.222	8,680,000	0.222
08/11/2024	0.230	56.850	43,640,000	99.381	21,805,000	0.237	21,825,000	0.237
07/11/2024	0.239	57.850	71,055,000	99.147	35,040,000	0.227	35,485,000	0.227
06/11/2024	0.218	55.400	35,830,000	99.366	17,915,000	0.221	17,915,000	0.221
05/11/2024	0.205	54.000	6,500,000	99.138	3,250,000	0.197	3,250,000	0.196
04/11/2024	0.187	51.500	1,210,000	99.923	605,000	0.188	605,000	0.188
01/11/2024	0.191	51.050	0	101.538
31/10/2024	0.198	51.700	0	101.738
30/10/2024	0.198	51.700	0	101.579
29/10/2024	0.210	53.250	0	100.979
28/10/2024	0.209	52.750	0	101.704
25/10/2024	0.214	53.500	5,000	100.793			5,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.