27946 CIAMCS3@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27946 CIAMCS3@EC2506B (CALL)

Nominal

0.038 -0.011 (-22.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.049	44.020	42,000	30.082
20/11/2024	0.050	44.180	2,000	29.890
19/11/2024	0.050	44.140	0	29.908
18/11/2024	0.050	43.780	38,000	30.445
15/11/2024	0.050	44.000	110,000	29.850
14/11/2024	0.088	44.400	0	34.117
13/11/2024	0.093	45.540	0	32.492
12/11/2024	0.093	45.200	0	33.084
11/11/2024	0.093	45.700	2,000	32.082
08/11/2024	0.095	45.860	480,000	31.777
07/11/2024	0.094	46.680	312,000	30.107
06/11/2024	0.074	45.040	232,000	30.703
05/11/2024	0.081	45.880	102,000	30.019
04/11/2024	0.063	44.500	4,000	30.139
01/11/2024	0.063	43.920	18,000	30.918
31/10/2024	0.065	43.700	948,000	31.492
30/10/2024	0.060	43.560	288,000	30.980
29/10/2024	0.076	44.040	398,000	32.162
28/10/2024	0.083	44.460	110,000	32.184
25/10/2024	0.080	44.720	86,000	31.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.