Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27941 HUMTUAN@EC2504A (CALL)
Nominal 
0.081 -0.031 (-27.679%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/11/2024 | 0.112 | 185.600 | 2,540,000 | 61.746 | 1,200,000 | 0.111 | 1,290,000 | 0.113 |
| 08/11/2024 | 0.149 | 191.800 | 1,990,000 | 65.095 | 920,000 | 0.150 | 1,070,000 | 0.149 |
| 07/11/2024 | 0.166 | 199.900 | 2,410,000 | 62.510 | 1,170,000 | 0.147 | 1,140,000 | 0.144 |
| 06/11/2024 | 0.126 | 189.300 | 420,000 | 61.395 | 250,000 | 0.123 | 160,000 | 0.124 |
| 05/11/2024 | 0.136 | 193.800 | 1,930,000 | 60.286 | 1,090,000 | 0.129 | 820,000 | 0.129 |
| 04/11/2024 | 0.123 | 187.700 | 990,000 | 61.471 | 470,000 | 0.126 | 520,000 | 0.127 |
| 01/11/2024 | 0.124 | 187.600 | 2,170,000 | 61.176 | 990,000 | 0.127 | 1,130,000 | 0.126 |
| 31/10/2024 | 0.112 | 182.500 | 1,640,000 | 61.708 | 820,000 | 0.120 | 820,000 | 0.124 |
| 30/10/2024 | 0.120 | 184.700 | 920,000 | 61.875 | 450,000 | 0.131 | 470,000 | 0.131 |
| 29/10/2024 | 0.136 | 189.300 | 2,260,000 | 62.062 | 970,000 | 0.143 | 1,290,000 | 0.142 |
| 28/10/2024 | 0.127 | 185.200 | 1,240,000 | 62.731 | 570,000 | 0.133 | 670,000 | 0.131 |
| 25/10/2024 | 0.129 | 184.900 | 1,320,000 | 62.806 | 660,000 | 0.131 | 650,000 | 0.132 |
| 24/10/2024 | 0.134 | 187.000 | 0 | 62.265 | ||||
| 23/10/2024 | 0.155 | 194.900 | 160,000 | 60.978 | 160,000 | 0.138 | ||
| 22/10/2024 | 0.118 | 184.800 | 400,000 | 59.841 | 150,000 | 0.122 | 250,000 | 0.119 |
| 21/10/2024 | 0.111 | 181.200 | 0 | 60.460 | ||||
| 18/10/2024 | 0.114 | 185.400 | 4,690,000 | 57.846 | 2,530,000 | 0.101 | 2,030,000 | 0.108 |
| 17/10/2024 | 0.069 | 170.200 | 1,430,000 | 56.074 | 1,000,000 | 0.085 | 430,000 | 0.078 |
| 16/10/2024 | 0.079 | 173.200 | 1,540,000 | 56.810 | 620,000 | 0.081 | 820,000 | 0.079 |
| 15/10/2024 | 0.070 | 170.800 | 1,410,000 | 55.648 | 200,000 | 0.076 | 1,210,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/11/2024 14:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |