Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27938 HUMTUAN@EP2504A (PUT)
Nominal 
0.097 -0.039 (-28.676%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.136 | 164.300 | 30,930,000 | 46.534 | 14,895,000 | 0.130 | 16,035,000 | 0.131 |
| 25/11/2024 | 0.147 | 162.000 | 1,535,000 | 46.444 | 1,250,000 | 0.155 | 185,000 | 0.131 |
| 22/11/2024 | 0.132 | 167.100 | 0 | 47.272 | ||||
| 21/11/2024 | 0.112 | 172.700 | 100,000 | 47.410 | 50,000 | 0.109 | 50,000 | 0.108 |
| 20/11/2024 | 0.111 | 174.800 | 0 | 48.407 | ||||
| 19/11/2024 | 0.125 | 171.900 | 25,090,000 | 48.844 | 12,545,000 | 0.135 | 12,545,000 | 0.135 |
| 18/11/2024 | 0.138 | 169.000 | 0 | 48.952 | ||||
| 15/11/2024 | 0.141 | 169.600 | 30,000 | 49.387 | 30,000 | 0.134 | ||
| 14/11/2024 | 0.146 | 169.300 | 30,000 | 49.850 | 30,000 | 0.146 | ||
| 13/11/2024 | 0.124 | 175.400 | 200,000 | 49.945 | 100,000 | 0.125 | 100,000 | 0.144 |
| 12/11/2024 | 0.124 | 175.700 | 0 | 49.926 | ||||
| 11/11/2024 | 0.111 | 185.600 | 0 | 53.146 | ||||
| 08/11/2024 | 0.111 | 191.800 | 1,040,000 | 55.880 | 620,000 | 0.108 | 420,000 | 0.106 |
| 07/11/2024 | 0.094 | 199.900 | 600,000 | 56.304 | 150,000 | 0.102 | 450,000 | 0.096 |
| 06/11/2024 | 0.113 | 189.300 | 0 | 54.632 | ||||
| 05/11/2024 | 0.113 | 193.800 | 0 | 56.687 | ||||
| 04/11/2024 | 0.130 | 187.700 | 0 | 56.447 | ||||
| 01/11/2024 | 0.130 | 187.600 | 5,000 | 55.890 | 5,000 | 0.130 | ||
| 31/10/2024 | 0.141 | 182.500 | 0 | 54.824 | ||||
| 30/10/2024 | 0.135 | 184.700 | 5,000 | 54.870 | 5,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |