Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.125 | 20,079.100 | 2,070,000 | 25.875 | 1,010,000 | 0.114 | 1,060,000 | 0.108 |
16/10/2024 | 0.122 | 20,286.850 | 70,000 | 26.625 | 70,000 | 0.122 | ||
15/10/2024 | 0.128 | 20,318.790 | 700,000 | 27.598 | 550,000 | 0.116 | 150,000 | 0.116 |
14/10/2024 | 0.108 | 21,092.870 | 500,000 | 29.031 | 500,000 | 0.105 | ||
10/10/2024 | 0.116 | 21,251.980 | 19,470,000 | 30.513 | 9,730,000 | 0.108 | 9,740,000 | 0.107 |
09/10/2024 | 0.125 | 20,637.240 | 1,020,000 | 28.531 | 670,000 | 0.123 | 350,000 | 0.122 |
08/10/2024 | 0.131 | 20,926.790 | 960,000 | 30.764 | 370,000 | 0.098 | 590,000 | 0.117 |
07/10/2024 | 0.071 | 23,099.780 | 290,000 | 31.631 | 10,000 | 0.075 | 280,000 | 0.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |