27907 MSALIBA@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27907 MSALIBA@EP2505A (PUT)

Nominal

0.020 -0.011 (-35.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.031	116.700	20,295,000	46.251
12/02/2025	0.034	113.800	135,120,000	44.310	35,040,000	0.041	87,535,000	0.039
11/02/2025	0.057	104.900	50,120,000	41.840	20,015,000	0.054	28,740,000	0.053
10/02/2025	0.055	105.500	16,040,000	41.779	4,915,000	0.064	10,935,000	0.062
07/02/2025	0.078	100.000	54,710,000	40.172	22,295,000	0.082	31,645,000	0.083
06/02/2025	0.093	98.550	31,310,000	41.852	12,715,000	0.098	18,505,000	0.096
05/02/2025	0.098	97.550	48,420,000	41.288	20,740,000	0.108	27,580,000	0.105
04/02/2025	0.106	97.650	27,940,000	43.608	13,595,000	0.115	14,145,000	0.115
03/02/2025	0.127	94.000	10,930,000	42.066	5,350,000	0.137	5,580,000	0.136
28/01/2025	0.177	88.300	0	40.869
27/01/2025	0.190	87.250	0	41.317
24/01/2025	0.219	84.750	0	41.317
23/01/2025	0.237	82.900	0	40.087
22/01/2025	0.246	82.200	0	40.040
21/01/2025	0.220	84.800	0	41.364
20/01/2025	0.224	84.550	0	41.529
17/01/2025	0.275	80.750	0	42.555
16/01/2025	0.275	80.450	0	41.276
15/01/2025	0.285	79.950	0	42.182
14/01/2025	0.285	79.950	0	42.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.