27903 JPALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27903 JPALIBA@EC2504B (CALL)

Nominal

0.098 +0.042 (+75.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.056	116.700	216,325,000	55.925	31,760,000	0.075	19,710,000	0.078
12/02/2025	0.046	113.800	159,435,000	56.195			21,160,000	0.040
11/02/2025	0.016	104.900	15,395,000	52.671
10/02/2025	0.021	105.500	65,390,000	54.895			5,920,000	0.018
07/02/2025	0.011	100.000	6,355,000	52.930
06/02/2025	0.011	98.550	2,025,000	54.359
05/02/2025	0.011	97.550	11,685,000	55.191
04/02/2025	0.012	97.650	100,350,000	55.523
03/02/2025	0.010	94.000	810,000	57.775
28/01/2025	0.010	88.300	0	62.361
27/01/2025	0.010	87.250	0	63.270
24/01/2025	0.010	84.750	0	65.153
23/01/2025	0.010	82.900	0	67.160
22/01/2025	0.010	82.200	0	67.622
21/01/2025	0.010	84.800	0	63.669
20/01/2025	0.010	84.550	1,520,000	63.547
17/01/2025	0.010	80.750	0	67.212
16/01/2025	0.010	80.450	0	67.163
15/01/2025	0.010	79.950	0	67.384
14/01/2025	0.010	79.950	0	66.920

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.