Quote | Super Quote
27890 HTCNOOC@EC2211A (CALL)
RT Nominal down0.137 -0.010 (-6.803%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
24/01/20220.1479.3508,010,00043.2924,005,0000.1464,005,0000.146
21/01/20220.1429.2807,940,00043.1103,970,0000.1393,970,0000.138
20/01/20220.1469.3103,390,00043.3351,695,0000.1491,695,0000.147
19/01/20220.1589.430043.732
18/01/20220.1569.350044.317
17/01/20220.1489.300043.565
14/01/20220.1489.200044.569
13/01/20220.1539.24020,00044.82620,0000.157
12/01/20220.1659.15015,00047.81315,0000.164
11/01/20220.1208.570047.057
10/01/20220.1208.540047.342
07/01/20220.1228.590046.894
06/01/20220.1198.540046.865
05/01/20220.1168.400235,00047.898130,0000.116100,0000.116
04/01/20220.1008.200047.042
03/01/20220.0958.090047.230
31/12/20210.0928.030047.083
30/12/20210.0938.030047.222
29/12/20210.0988.130047.023
28/12/20210.0998.170046.691
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 25/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.