Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.325 | 45.300 | 0 | 54.359 | ||||
16/10/2024 | 0.300 | 46.350 | 5,000 | 54.341 | 5,000 | 0.300 | ||
15/10/2024 | 0.255 | 47.450 | 0 | 52.197 | ||||
14/10/2024 | 0.242 | 49.600 | 0 | 55.294 | ||||
10/10/2024 | 0.242 | 50.850 | 0 | 57.188 | ||||
09/10/2024 | 0.242 | 50.900 | 26,825,000 | 57.138 | 13,410,000 | 0.231 | 13,415,000 | 0.230 |
08/10/2024 | 0.223 | 52.700 | 0 | 58.124 | ||||
07/10/2024 | 0.133 | 61.250 | 0 | 59.813 | ||||
04/10/2024 | 0.152 | 58.800 | 620,000 | 58.649 | 310,000 | 0.161 | 310,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |