Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/10/2024 | 0.620 | 68.800 | 0 | 123.929 | ||||
22/10/2024 | 0.620 | 68.250 | 0 | 133.526 | ||||
21/10/2024 | 0.620 | 68.500 | 0 | 127.638 | ||||
18/10/2024 | 0.620 | 68.700 | 0 | 120.499 | ||||
17/10/2024 | 0.620 | 67.950 | 0 | 133.111 | ||||
16/10/2024 | 0.620 | 67.700 | 0 | 136.173 | ||||
15/10/2024 | 0.620 | 67.600 | 0 | 136.653 | ||||
14/10/2024 | 0.620 | 68.200 | 0 | 125.627 | ||||
10/10/2024 | 0.620 | 68.150 | 0 | 122.634 | ||||
09/10/2024 | 0.620 | 67.800 | 0 | 127.394 | ||||
08/10/2024 | 0.620 | 68.450 | 0 | 115.956 | ||||
07/10/2024 | 0.620 | 70.350 | 0 | 61.686 | ||||
04/10/2024 | 0.620 | 70.000 | 0 | 77.583 | ||||
03/10/2024 | 0.620 | 69.400 | 0 | 93.527 | ||||
02/10/2024 | 0.620 | 69.850 | 0 | 81.227 | ||||
30/09/2024 | 0.620 | 70.450 | 0 | |||||
27/09/2024 | 0.620 | 70.600 | 0 | |||||
26/09/2024 | 0.610 | 70.000 | 0 | |||||
25/09/2024 | 0.610 | 69.900 | 0 | 49.664 | ||||
24/09/2024 | 0.610 | 70.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |