Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.550 | 69.250 | 0 | 59.624 | ||||
30/04/2024 | 0.495 | 67.000 | 0 | |||||
29/04/2024 | 0.470 | 65.550 | 0 | |||||
26/04/2024 | 0.460 | 64.950 | 0 | |||||
25/04/2024 | 0.455 | 64.750 | 0 | |||||
24/04/2024 | 0.455 | 64.700 | 0 | |||||
23/04/2024 | 0.440 | 64.250 | 0 | |||||
22/04/2024 | 0.430 | 63.400 | 0 | |||||
19/04/2024 | 0.415 | 61.850 | 0 | 38.902 | ||||
18/04/2024 | 0.425 | 62.650 | 0 | 34.614 | ||||
17/04/2024 | 0.425 | 62.150 | 0 | 41.726 | ||||
16/04/2024 | 0.435 | 62.400 | 0 | 44.934 | ||||
15/04/2024 | 0.455 | 63.850 | 0 | 40.313 | ||||
12/04/2024 | 0.455 | 63.800 | 0 | 40.574 | ||||
11/04/2024 | 0.460 | 64.850 | 0 | |||||
10/04/2024 | 0.460 | 64.800 | 20,000 | 20,000 | 0.455 | |||
09/04/2024 | 0.440 | 63.900 | 0 | |||||
08/04/2024 | 0.435 | 63.200 | 0 | 32.346 | ||||
05/04/2024 | 0.435 | 62.750 | 20,000 | 39.238 | 20,000 | 0.435 | ||
03/04/2024 | 0.410 | 61.400 | 0 | 38.918 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |