27880 CICSHST@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27880 CICSHST@EC2504A (CALL)

Nominal

0.203 -0.008 (-3.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.211	5.410	9,252,400	42.637	4,816,600	0.169	4,248,000	0.163
13/02/2025	0.133	5.110	3,649,200	43.509	2,520,200	0.177	1,024,200	0.180
12/02/2025	0.149	5.170	3,164,400	43.291	1,962,600	0.143	1,137,800	0.147
11/02/2025	0.120	5.035	2,884,000	43.545	1,146,600	0.141	1,582,600	0.143
10/02/2025	0.162	5.185	8,930,800	43.800	3,763,600	0.153	4,763,600	0.150
07/02/2025	0.129	5.040	2,640,600	43.477	1,682,400	0.128	818,200	0.133
06/02/2025	0.114	4.950	664,200	43.944	484,600	0.101	124,200	0.095
05/02/2025	0.092	4.816	12,535,200	44.384	5,747,600	0.089	6,427,600	0.088
04/02/2025	0.105	4.870	7,670,000	44.453	3,547,000	0.095	4,010,000	0.097
03/02/2025	0.066	4.650	1,891,000	43.952	940,000	0.056	951,000	0.057
28/01/2025	0.068	4.630	1,140,000	43.326	590,000	0.067	550,000	0.066
27/01/2025	0.064	4.594	2,740,000	43.293	1,098,000	0.072	1,622,000	0.070
24/01/2025	0.063	4.562	1,678,000	43.230	1,564,000	0.063
23/01/2025	0.047	4.416	1,625,200	43.391	820,600	0.060	804,600	0.062
22/01/2025	0.056	4.488	4,107,000	43.293	2,445,000	0.058	1,662,000	0.060
21/01/2025	0.074	4.598	6,005,000	43.582	2,490,000	0.070	3,355,000	0.069
20/01/2025	0.062	4.494	729,600	43.871	202,800	0.062	466,800	0.066
17/01/2025	0.052	4.378	900,000	44.098	100,000	0.045	800,000	0.052
16/01/2025	0.043	4.330	0	42.981
15/01/2025	0.042	4.282	0	43.706

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.